SENSEX 75,700 PE traded across 11 sessions from 11 Mar 2026 to 25 Mar 2026, with a life-high of ₹3,270.5 and a low of ₹108.75. Final close ₹424.55.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 11 Mar 2026 | ₹438.2 | ₹879.85 | ₹364.25 | ₹879.85 | 2,600 | 880 |
| 12 Mar 2026 | ₹1,156.95 | ₹1,197.9 | ₹832.05 | ₹1,054.35 | 2,260 | 1,620 |
| 13 Mar 2026 | ₹1,307.8 | ₹1,910.05 | ₹1,280.15 | ₹1,880 | 10,540 | 2,140 |
| 16 Mar 2026 | ₹1,712.1 | ₹2,159.45 | ₹1,129.45 | ₹1,301.3 | 8,560 | 4,800 |
| 17 Mar 2026 | ₹1,079.4 | ₹1,209.35 | ₹677 | ₹732.45 | 23,500 | 6,980 |
| 18 Mar 2026 | ₹585.35 | ₹599.1 | ₹382.6 | ₹448.65 | 15,940 | 8,220 |
| 19 Mar 2026 | ₹977 | ₹2,000 | ₹969.55 | ₹1,631.5 | 16,980 | 6,620 |
| 20 Mar 2026 | ₹1,260.45 | ₹1,715.85 | ₹1,036.95 | ₹1,527.6 | 1,40,400 | 15,380 |
| 23 Mar 2026 | ₹2,650.5 | ₹3,270.5 | ₹2,500 | ₹3,139 | 4,440 | 13,460 |
| 24 Mar 2026 | ₹2,150 | ₹2,634.65 | ₹1,359 | ₹1,505.55 | 10,120 | 10,540 |
| 25 Mar 2026 | ₹1,127.95 | ₹1,153.55 | ₹108.75 | ₹424.55 | 11,08,43,060 | 5,57,640 |