SENSEX 82,800 PE traded across 13 sessions from 23 Feb 2026 to 24 Mar 2026, with a life-high of ₹8,770 and a low of ₹747.1. Final close ₹8,500.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2026 | ₹749.4 | ₹907.4 | ₹747.1 | ₹816.1 | 280 | 460 |
| 24 Feb 2026 | ₹965.3 | ₹1,202.9 | ₹962.6 | ₹1,103.05 | 820 | 480 |
| 25 Feb 2026 | ₹832.55 | ₹1,158.35 | ₹766.75 | ₹1,108.35 | 1,340 | 340 |
| 26 Feb 2026 | ₹1,048 | ₹1,209 | ₹947.45 | ₹1,063.15 | 1,740 | 920 |
| 27 Feb 2026 | ₹1,322.2 | ₹1,883.65 | ₹1,322.15 | ₹1,698.3 | 200 | 900 |
| 2 Mar 2026 | ₹2,500 | ₹2,922.3 | ₹2,500 | ₹2,600 | 680 | 420 |
| 5 Mar 2026 | ₹3,209.65 | ₹3,318 | ₹3,209.65 | ₹3,318 | 40 | 440 |
| 6 Mar 2026 | ₹2,600 | ₹2,600 | ₹2,600 | ₹2,600 | 40 | 420 |
| 9 Mar 2026 | ₹5,981.65 | ₹5,981.65 | ₹5,843.8 | ₹5,843.8 | 40 | 380 |
| 10 Mar 2026 | ₹4,627.55 | ₹4,717.4 | ₹4,627.55 | ₹4,717.4 | 60 | 420 |
| 16 Mar 2026 | ₹8,051.2 | ₹8,051.2 | ₹8,028.5 | ₹8,028.5 | 40 | 440 |
| 17 Mar 2026 | ₹7,237.7 | ₹7,237.7 | ₹7,063.75 | ₹7,063.75 | 40 | 460 |
| 24 Mar 2026 | ₹8,770 | ₹8,770 | ₹8,500 | ₹8,500 | 120 | 380 |