SENSEX 75,100 PE traded across 10 sessions from 12 Mar 2026 to 25 Mar 2026, with a life-high of ₹2,694.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Mar 2026 | ₹923.2 | ₹987.85 | ₹693.5 | ₹875.7 | 1,200 | 700 |
| 13 Mar 2026 | ₹1,110.65 | ₹1,600.7 | ₹1,041.7 | ₹1,557.1 | 16,480 | 3,560 |
| 16 Mar 2026 | ₹1,428.35 | ₹1,783.85 | ₹899.2 | ₹1,048.05 | 25,400 | 12,280 |
| 17 Mar 2026 | ₹860.9 | ₹962.6 | ₹508 | ₹569.4 | 21,480 | 13,360 |
| 18 Mar 2026 | ₹411.15 | ₹444 | ₹275.75 | ₹320.65 | 24,320 | 11,840 |
| 19 Mar 2026 | ₹380 | ₹1,614.2 | ₹332 | ₹1,260.1 | 2,82,260 | 23,960 |
| 20 Mar 2026 | ₹1,009 | ₹1,338.1 | ₹755 | ₹1,135.35 | 55,97,020 | 1,37,300 |
| 23 Mar 2026 | ₹1,745 | ₹2,694.85 | ₹1,696.55 | ₹2,595.75 | 1,36,960 | 46,420 |
| 24 Mar 2026 | ₹1,833.7 | ₹2,050 | ₹879.55 | ₹1,022.55 | 93,780 | 42,140 |
| 25 Mar 2026 | ₹650.15 | ₹652.15 | ₹0.05 | ₹0.05 | 28,99,98,360 | 34,20,340 |