SENSEX 92,100 CE — 25 Mar 2026 Expiry History
SENSEX 92,100 CE traded across 5 sessions from 4 Mar 2026 to 24 Mar 2026, with a life-high of ₹13 and a low of ₹0.2. Final close ₹0.4.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 4 Mar 2026 | ₹6 | ₹11 | ₹6 | ₹9 | 700 | 160 |
| 5 Mar 2026 | ₹12.95 | ₹13 | ₹12.95 | ₹12.95 | 200 | 140 |
| 20 Mar 2026 | ₹7.1 | ₹7.2 | ₹1.15 | ₹1.6 | 3,920 | 740 |
| 23 Mar 2026 | ₹2.1 | ₹3.25 | ₹1 | ₹1.15 | 940 | 380 |
| 24 Mar 2026 | ₹1.9 | ₹1.9 | ₹0.2 | ₹0.4 | 260 | 380 |