SENSEX 76,800 PE traded across 13 sessions from 9 Mar 2026 to 25 Mar 2026, with a life-high of ₹4,359.35 and a low of ₹617.2. Final close ₹1,524.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2026 | ₹1,732.85 | ₹1,758.85 | ₹1,193.4 | ₹1,285.7 | 1,240 | 660 |
| 10 Mar 2026 | ₹895.65 | ₹970.2 | ₹659.4 | ₹660.45 | 2,220 | 2,260 |
| 11 Mar 2026 | ₹617.2 | ₹1,256.1 | ₹617.2 | ₹1,255.8 | 8,240 | 6,120 |
| 12 Mar 2026 | ₹1,573.75 | ₹1,648.4 | ₹1,270.4 | ₹1,476.9 | 900 | 6,240 |
| 13 Mar 2026 | ₹1,907.9 | ₹2,531.55 | ₹1,820 | ₹2,427.4 | 6,040 | 5,920 |
| 16 Mar 2026 | ₹2,452.85 | ₹2,929.95 | ₹1,660 | ₹1,885.35 | 4,000 | 4,380 |
| 17 Mar 2026 | ₹1,720.05 | ₹1,830 | ₹1,130.8 | ₹1,244.35 | 6,660 | 6,100 |
| 18 Mar 2026 | ₹1,049.95 | ₹1,081.65 | ₹699.15 | ₹815.2 | 1,03,220 | 17,720 |
| 19 Mar 2026 | ₹1,500 | ₹2,999.9 | ₹1,369.15 | ₹2,542.25 | 15,960 | 11,860 |
| 20 Mar 2026 | ₹1,926.45 | ₹2,542.2 | ₹1,788.15 | ₹2,411.05 | 2,720 | 12,680 |
| 23 Mar 2026 | ₹3,004.4 | ₹4,300 | ₹3,004.4 | ₹4,165.7 | 2,260 | 11,480 |
| 24 Mar 2026 | ₹4,359.35 | ₹4,359.35 | ₹2,366.35 | ₹2,850.85 | 540 | 11,360 |
| 25 Mar 2026 | ₹1,796 | ₹1,941.2 | ₹999.9 | ₹1,524.15 | 66,720 | 7,860 |