SENSEX 81,300 PE traded across 19 sessions from 23 Feb 2026 to 25 Mar 2026, with a life-high of ₹9,699.95 and a low of ₹404.3. Final close ₹5,960.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2026 | ₹439.45 | ₹448.85 | ₹435.05 | ₹441.1 | 80 | 300 |
| 24 Feb 2026 | ₹576.85 | ₹703.2 | ₹574.4 | ₹703.2 | 280 | 140 |
| 25 Feb 2026 | ₹484.45 | ₹624.25 | ₹404.3 | ₹592.9 | 960 | 100 |
| 26 Feb 2026 | ₹533.75 | ₹645.95 | ₹497 | ₹572.05 | 360 | 80 |
| 27 Feb 2026 | ₹667.2 | ₹988 | ₹657.45 | ₹908.6 | 2,220 | 560 |
| 2 Mar 2026 | ₹1,250 | ₹2,042 | ₹1,250 | ₹1,675.85 | 840 | 520 |
| 5 Mar 2026 | ₹2,192.25 | ₹2,209.55 | ₹1,732.55 | ₹1,732.55 | 240 | 460 |
| 6 Mar 2026 | ₹2,040 | ₹2,075.15 | ₹2,039.95 | ₹2,075.15 | 60 | 460 |
| 9 Mar 2026 | ₹4,635.2 | ₹4,669.9 | ₹4,226.85 | ₹4,638.3 | 100 | 400 |
| 10 Mar 2026 | ₹3,329.75 | ₹3,439.95 | ₹3,329.75 | ₹3,439.95 | 60 | 400 |
| 11 Mar 2026 | ₹4,584.65 | ₹4,584.65 | ₹4,584.65 | ₹4,584.65 | 20 | 360 |
| 12 Mar 2026 | ₹4,673.25 | ₹4,965 | ₹4,673.25 | ₹4,965 | 40 | 360 |
| 13 Mar 2026 | ₹5,654.6 | ₹5,795.15 | ₹5,654.6 | ₹5,795.15 | 100 | 260 |
| 16 Mar 2026 | ₹7,100 | ₹7,100 | ₹6,880 | ₹6,900 | 1,000 | 660 |
| 17 Mar 2026 | ₹5,783.4 | ₹5,783.4 | ₹5,673.15 | ₹5,673.15 | 40 | 1,100 |
| 19 Mar 2026 | ₹6,250 | ₹6,406.25 | ₹6,200 | ₹6,250 | 440 | 1,060 |
| 20 Mar 2026 | ₹6,250 | ₹6,250 | ₹6,202.2 | ₹6,221.05 | 60 | 1,020 |
| 24 Mar 2026 | ₹9,699.95 | ₹9,699.95 | ₹7,956.15 | ₹7,956.15 | 60 | 980 |
| 25 Mar 2026 | ₹5,620 | ₹5,970 | ₹5,610 | ₹5,960 | 920 | 800 |