SENSEX 67,800 PE traded across 7 sessions from 17 Mar 2026 to 25 Mar 2026, with a life-high of ₹73.05 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Mar 2026 | ₹25.05 | ₹25.05 | ₹25.05 | ₹25.05 | 120 | 0 |
| 18 Mar 2026 | ₹21.05 | ₹21.05 | ₹20.65 | ₹20.65 | 480 | 360 |
| 19 Mar 2026 | ₹30 | ₹55 | ₹30 | ₹48.6 | 580 | 200 |
| 20 Mar 2026 | ₹47.8 | ₹47.8 | ₹18.15 | ₹23.05 | 1,62,720 | 8,780 |
| 23 Mar 2026 | ₹28.95 | ₹73.05 | ₹28.75 | ₹56 | 2,54,840 | 11,320 |
| 24 Mar 2026 | ₹57.2 | ₹57.2 | ₹2.75 | ₹3.35 | 1,50,360 | 13,680 |
| 25 Mar 2026 | ₹2.25 | ₹2.25 | ₹0.05 | ₹0.05 | 44,720 | 4,780 |