SENSEX 77,200 CE traded across 13 sessions from 9 Mar 2026 to 25 Mar 2026, with a life-high of ₹2,257.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2026 | ₹1,700 | ₹2,141.4 | ₹1,677.15 | ₹2,124.1 | 1,100 | 540 |
| 10 Mar 2026 | ₹2,257.75 | ₹2,257.75 | ₹1,969.35 | ₹2,033.4 | 620 | 560 |
| 11 Mar 2026 | ₹2,004.1 | ₹2,004.1 | ₹1,289.95 | ₹1,318.4 | 2,300 | 1,680 |
| 12 Mar 2026 | ₹918.7 | ₹1,146.15 | ₹829.7 | ₹853.35 | 5,120 | 1,520 |
| 13 Mar 2026 | ₹628.95 | ₹646.65 | ₹391.45 | ₹440.9 | 33,440 | 21,260 |
| 16 Mar 2026 | ₹303.15 | ₹580 | ₹242.15 | ₹419.4 | 40,560 | 8,440 |
| 17 Mar 2026 | ₹383.95 | ₹509.5 | ₹316.6 | ₹435.15 | 15,460 | 8,960 |
| 18 Mar 2026 | ₹470.05 | ₹706.55 | ₹439.75 | ₹527.55 | 60,360 | 15,540 |
| 19 Mar 2026 | ₹311 | ₹311 | ₹102.95 | ₹130.8 | 1,11,960 | 34,180 |
| 20 Mar 2026 | ₹122 | ₹231.9 | ₹122 | ₹134 | 19,54,900 | 53,800 |
| 23 Mar 2026 | ₹99.95 | ₹99.95 | ₹31.95 | ₹39.9 | 7,11,580 | 58,480 |
| 24 Mar 2026 | ₹45 | ₹45.15 | ₹4.95 | ₹9 | 26,17,620 | 1,81,020 |
| 25 Mar 2026 | ₹6 | ₹6.55 | ₹0.05 | ₹0.05 | 2,68,57,540 | 5,05,560 |