SENSEX 83,700 PE traded across 6 sessions from 23 Feb 2026 to 10 Mar 2026, with a life-high of ₹6,835.4 and a low of ₹1,053.85. Final close ₹5,433.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2026 | ₹1,053.85 | ₹1,140 | ₹1,053.85 | ₹1,140 | 140 | 200 |
| 24 Feb 2026 | ₹1,492 | ₹1,544.8 | ₹1,472.2 | ₹1,544.8 | 160 | 100 |
| 27 Feb 2026 | ₹1,965 | ₹1,965 | ₹1,965 | ₹1,965 | 20 | 80 |
| 2 Mar 2026 | ₹3,290 | ₹3,600 | ₹3,290 | ₹3,600 | 40 | 120 |
| 9 Mar 2026 | ₹6,835.4 | ₹6,835.4 | ₹6,751.55 | ₹6,751.55 | 40 | 140 |
| 10 Mar 2026 | ₹5,420.05 | ₹5,433.45 | ₹5,420.05 | ₹5,433.45 | 40 | 140 |