SENSEX 67,600 PE traded across 6 sessions from 18 Mar 2026 to 25 Mar 2026, with a life-high of ₹63.2 and a low of ₹0.05. Final close ₹0.3.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 18 Mar 2026 | ₹20.05 | ₹20.05 | ₹18 | ₹18 | 360 | 240 |
| 19 Mar 2026 | ₹27 | ₹27 | ₹27 | ₹27 | 120 | 120 |
| 20 Mar 2026 | ₹27 | ₹34.95 | ₹16.45 | ₹21.1 | 1,11,440 | 4,680 |
| 23 Mar 2026 | ₹25.05 | ₹63.2 | ₹25.05 | ₹52 | 3,80,180 | 13,620 |
| 24 Mar 2026 | ₹38.7 | ₹38.7 | ₹2.1 | ₹2.1 | 1,19,220 | 12,680 |
| 25 Mar 2026 | ₹2.1 | ₹2.1 | ₹0.05 | ₹0.3 | 34,660 | 4,680 |