SENSEX 89,000 CE traded across 17 sessions from 2 Mar 2026 to 25 Mar 2026, with a life-high of ₹22.8 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹18 | ₹19.8 | ₹18 | ₹19.8 | 200 | 200 |
| 4 Mar 2026 | ₹19.8 | ₹20 | ₹13 | ₹13 | 540 | 220 |
| 5 Mar 2026 | ₹16.1 | ₹21 | ₹14 | ₹21 | 580 | 280 |
| 6 Mar 2026 | ₹19.95 | ₹19.95 | ₹19.95 | ₹19.95 | 20 | 300 |
| 9 Mar 2026 | ₹20 | ₹22.8 | ₹14.05 | ₹14.05 | 480 | 480 |
| 10 Mar 2026 | ₹11 | ₹13 | ₹10 | ₹10 | 1,420 | 540 |
| 11 Mar 2026 | ₹10.3 | ₹10.3 | ₹10 | ₹10 | 40 | 420 |
| 12 Mar 2026 | ₹16 | ₹16 | ₹6 | ₹9.9 | 580 | 500 |
| 13 Mar 2026 | ₹8.05 | ₹13 | ₹5.5 | ₹5.5 | 440 | 500 |
| 16 Mar 2026 | ₹8.7 | ₹9.7 | ₹6.05 | ₹9 | 1,380 | 1,600 |
| 17 Mar 2026 | ₹9.8 | ₹9.8 | ₹3.3 | ₹4.25 | 9,140 | 3,340 |
| 18 Mar 2026 | ₹4.5 | ₹5 | ₹2.5 | ₹3.85 | 4,300 | 4,380 |
| 19 Mar 2026 | ₹3.85 | ₹8 | ₹3.15 | ₹4.85 | 5,380 | 4,920 |
| 20 Mar 2026 | ₹2.8 | ₹4.85 | ₹2 | ₹3 | 29,880 | 7,540 |
| 23 Mar 2026 | ₹1.95 | ₹4.3 | ₹1.5 | ₹2.4 | 26,420 | 6,720 |
| 24 Mar 2026 | ₹2.95 | ₹2.95 | ₹0.45 | ₹0.7 | 9,460 | 6,360 |
| 25 Mar 2026 | ₹0.7 | ₹1 | ₹0.05 | ₹0.05 | 10,500 | 2,820 |