SENSEX 88,000 CE traded across 22 sessions from 23 Feb 2026 to 25 Mar 2026, with a life-high of ₹75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2026 | ₹69.95 | ₹75 | ₹60 | ₹70.3 | 1,380 | 2,080 |
| 24 Feb 2026 | ₹71 | ₹71 | ₹45.2 | ₹52.8 | 1,840 | 2,740 |
| 25 Feb 2026 | ₹40.4 | ₹49 | ₹35.05 | ₹38.65 | 1,660 | 3,700 |
| 26 Feb 2026 | ₹35 | ₹40 | ₹30.05 | ₹35.8 | 1,380 | 4,160 |
| 27 Feb 2026 | ₹35.1 | ₹36.85 | ₹26 | ₹31.8 | 1,260 | 4,760 |
| 2 Mar 2026 | ₹27 | ₹34.9 | ₹22 | ₹33.25 | 2,360 | 3,880 |
| 4 Mar 2026 | ₹30.55 | ₹34 | ₹23 | ₹33 | 1,300 | 3,940 |
| 5 Mar 2026 | ₹30.65 | ₹34 | ₹27.5 | ₹33.85 | 2,240 | 3,880 |
| 6 Mar 2026 | ₹30 | ₹35 | ₹17.2 | ₹28 | 820 | 4,140 |
| 9 Mar 2026 | ₹22 | ₹30.8 | ₹22 | ₹29.4 | 1,280 | 3,920 |
| 10 Mar 2026 | ₹29.4 | ₹34 | ₹10 | ₹19.9 | 1,140 | 4,400 |
| 11 Mar 2026 | ₹15 | ₹17 | ₹13.5 | ₹16 | 1,300 | 4,300 |
| 12 Mar 2026 | ₹14.4 | ₹20 | ₹10.05 | ₹19 | 740 | 4,020 |
| 13 Mar 2026 | ₹19 | ₹19 | ₹11.15 | ₹17 | 1,820 | 4,040 |
| 16 Mar 2026 | ₹11.2 | ₹15 | ₹6.5 | ₹11.55 | 5,940 | 5,760 |
| 17 Mar 2026 | ₹7 | ₹9.95 | ₹3.9 | ₹5.9 | 6,100 | 9,880 |
| 18 Mar 2026 | ₹5.8 | ₹6 | ₹3.5 | ₹4 | 16,960 | 14,340 |
| 19 Mar 2026 | ₹3.15 | ₹4.5 | ₹3.1 | ₹3.2 | 32,080 | 21,280 |
| 20 Mar 2026 | ₹4.25 | ₹5.2 | ₹1.8 | ₹3.25 | 3,77,680 | 41,100 |
| 23 Mar 2026 | ₹3.2 | ₹4.1 | ₹1.4 | ₹2.75 | 3,06,780 | 58,160 |
| 24 Mar 2026 | ₹2.8 | ₹2.9 | ₹0.4 | ₹0.4 | 2,57,480 | 43,340 |
| 25 Mar 2026 | ₹0.35 | ₹1.3 | ₹0.05 | ₹0.05 | 3,84,760 | 18,260 |