SENSEX 80,000 PE traded across 17 sessions from 2 Mar 2026 to 25 Mar 2026, with a life-high of ₹7,432.85 and a low of ₹830. Final close ₹4,726.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹1,252.8 | ₹1,450 | ₹830 | ₹1,008.6 | 1,01,920 | 17,400 |
| 4 Mar 2026 | ₹1,919.95 | ₹2,149.95 | ₹1,220.05 | ₹1,746.55 | 26,080 | 17,140 |
| 5 Mar 2026 | ₹1,450.6 | ₹1,689.95 | ₹1,000 | ₹1,200 | 36,720 | 20,960 |
| 6 Mar 2026 | ₹1,349.95 | ₹1,930 | ₹1,170.05 | ₹1,774.1 | 22,920 | 23,160 |
| 9 Mar 2026 | ₹3,200 | ₹3,738.3 | ₹2,605 | ₹2,850 | 12,980 | 16,980 |
| 10 Mar 2026 | ₹2,299 | ₹2,499.95 | ₹1,921.05 | ₹1,921.05 | 8,420 | 16,620 |
| 11 Mar 2026 | ₹1,975.85 | ₹3,200 | ₹1,975.8 | ₹3,134.4 | 4,460 | 17,260 |
| 12 Mar 2026 | ₹3,935.1 | ₹3,976.45 | ₹3,206 | ₹3,750 | 8,540 | 20,540 |
| 13 Mar 2026 | ₹4,594.45 | ₹5,400 | ₹4,363 | ₹5,399.95 | 5,140 | 18,960 |
| 16 Mar 2026 | ₹4,901.05 | ₹5,850 | ₹4,194.25 | ₹4,611.25 | 5,540 | 16,740 |
| 17 Mar 2026 | ₹4,479.95 | ₹4,599 | ₹3,701 | ₹3,870 | 7,840 | 18,160 |
| 18 Mar 2026 | ₹3,500 | ₹3,669 | ₹3,001 | ₹3,323.6 | 15,780 | 27,200 |
| 19 Mar 2026 | ₹4,236.7 | ₹5,999 | ₹4,236.65 | ₹5,514.45 | 15,440 | 35,740 |
| 20 Mar 2026 | ₹5,202.05 | ₹5,611.1 | ₹4,682.5 | ₹5,410 | 6,380 | 39,480 |
| 23 Mar 2026 | ₹6,946.45 | ₹7,432.85 | ₹6,712.8 | ₹7,345.05 | 12,240 | 33,460 |
| 24 Mar 2026 | ₹6,401 | ₹6,830 | ₹5,500 | ₹5,701 | 11,800 | 24,000 |
| 25 Mar 2026 | ₹5,100 | ₹5,120 | ₹4,200 | ₹4,726.05 | 22,700 | 9,420 |