SENSEX 73,300 CE traded across 8 sessions from 13 Mar 2026 to 25 Mar 2026, with a life-high of ₹2,931.05 and a low of ₹495.6. Final close ₹1,975.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2026 | ₹2,517.85 | ₹2,517.85 | ₹2,517.85 | ₹2,517.85 | 40 | 0 |
| 16 Mar 2026 | ₹2,183.5 | ₹2,931.05 | ₹2,029.2 | ₹2,931.05 | 400 | 220 |
| 17 Mar 2026 | ₹2,672.2 | ₹2,725.55 | ₹2,672.2 | ₹2,725.55 | 40 | 240 |
| 19 Mar 2026 | ₹2,202.6 | ₹2,202.6 | ₹1,370 | ₹1,599.3 | 440 | 480 |
| 20 Mar 2026 | ₹2,059.65 | ₹2,136.2 | ₹1,640.75 | ₹1,734.5 | 6,060 | 3,840 |
| 23 Mar 2026 | ₹980.1 | ₹980.1 | ₹550 | ₹589.95 | 32,58,760 | 99,840 |
| 24 Mar 2026 | ₹971.55 | ₹1,363.4 | ₹495.6 | ₹1,201.65 | 49,09,340 | 53,560 |
| 25 Mar 2026 | ₹1,336.15 | ₹2,505.95 | ₹1,329.75 | ₹1,975 | 43,080 | 34,300 |