SENSEX 83,600 PE traded across 5 sessions from 23 Feb 2026 to 10 Mar 2026, with a life-high of ₹6,660.45 and a low of ₹1,045.8. Final close ₹5,046.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2026 | ₹1,045.8 | ₹1,053.45 | ₹1,045.8 | ₹1,053.45 | 40 | 120 |
| 24 Feb 2026 | ₹1,410.9 | ₹1,517.4 | ₹1,410.9 | ₹1,517.4 | 160 | 100 |
| 2 Mar 2026 | ₹3,159.8 | ₹3,171.5 | ₹3,159.8 | ₹3,171.5 | 40 | 100 |
| 9 Mar 2026 | ₹6,388.95 | ₹6,660.45 | ₹6,388.95 | ₹6,660.45 | 100 | 160 |
| 10 Mar 2026 | ₹5,378 | ₹5,378 | ₹5,046.05 | ₹5,046.05 | 40 | 180 |