SENSEX 88,300 CE traded across 9 sessions from 4 Mar 2026 to 25 Mar 2026, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2026 | ₹18 | ₹18.05 | ₹18 | ₹18 | 140 | 100 |
| 9 Mar 2026 | ₹16 | ₹20 | ₹16 | ₹20 | 520 | 100 |
| 10 Mar 2026 | ₹12 | ₹14 | ₹10 | ₹12 | 8,380 | 260 |
| 18 Mar 2026 | ₹6.5 | ₹6.55 | ₹6.5 | ₹6.55 | 420 | 280 |
| 19 Mar 2026 | ₹4 | ₹7 | ₹4 | ₹5.95 | 460 | 260 |
| 20 Mar 2026 | ₹2.9 | ₹3.7 | ₹1.85 | ₹2.4 | 2,140 | 660 |
| 23 Mar 2026 | ₹2.05 | ₹4.1 | ₹1.25 | ₹2.4 | 12,320 | 1,260 |
| 24 Mar 2026 | ₹3.25 | ₹4.9 | ₹0.2 | ₹0.2 | 8,700 | 2,240 |
| 25 Mar 2026 | ₹0.7 | ₹2.2 | ₹0.05 | ₹0.15 | 4,340 | 580 |