SENSEX 94,200 CE traded across 9 sessions from 4 Mar 2026 to 25 Mar 2026, with a life-high of ₹10 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2026 | ₹8 | ₹9 | ₹6.9 | ₹6.9 | 80 | 120 |
| 5 Mar 2026 | ₹7 | ₹8.5 | ₹6.25 | ₹6.95 | 780 | 180 |
| 6 Mar 2026 | ₹7 | ₹10 | ₹6.1 | ₹7.55 | 7,200 | 400 |
| 9 Mar 2026 | ₹7.5 | ₹8 | ₹7.5 | ₹8 | 320 | 320 |
| 19 Mar 2026 | ₹0.05 | ₹0.05 | ₹0.05 | ₹0.05 | 200 | 200 |
| 20 Mar 2026 | ₹2.1 | ₹4.35 | ₹1.1 | ₹1.1 | 2,540 | 660 |
| 23 Mar 2026 | ₹2.4 | ₹3.05 | ₹1.1 | ₹1.1 | 600 | 480 |
| 24 Mar 2026 | ₹0.85 | ₹0.85 | ₹0.1 | ₹0.35 | 180 | 400 |
| 25 Mar 2026 | ₹1.2 | ₹2.75 | ₹0.05 | ₹0.05 | 9,800 | 2,680 |