SENSEX 82,400 CE traded across 16 sessions from 2 Mar 2026 to 25 Mar 2026, with a life-high of ₹619.45 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹487.8 | ₹619.45 | ₹381.25 | ₹482.25 | 4,360 | 3,160 |
| 4 Mar 2026 | ₹496.95 | ₹496.95 | ₹280.85 | ₹336.05 | 1,660 | 3,260 |
| 5 Mar 2026 | ₹370.35 | ₹433.5 | ₹297.4 | ₹358.2 | 1,520 | 4,020 |
| 6 Mar 2026 | ₹282.65 | ₹341.6 | ₹250 | ₹273.5 | 3,180 | 5,500 |
| 9 Mar 2026 | ₹165.15 | ₹196.7 | ₹164.75 | ₹172.4 | 6,000 | 6,260 |
| 10 Mar 2026 | ₹171.7 | ₹173.9 | ₹104.4 | ₹109.05 | 8,980 | 4,360 |
| 11 Mar 2026 | ₹97 | ₹97 | ₹61.6 | ₹66.35 | 3,460 | 2,680 |
| 12 Mar 2026 | ₹56.5 | ₹59.65 | ₹51.6 | ₹57.45 | 980 | 2,760 |
| 13 Mar 2026 | ₹57.45 | ₹62.45 | ₹51 | ₹57.95 | 2,080 | 3,280 |
| 17 Mar 2026 | ₹26.5 | ₹28 | ₹16.6 | ₹17.35 | 2,360 | 3,300 |
| 18 Mar 2026 | ₹13.5 | ₹14 | ₹10.75 | ₹11.05 | 1,860 | 3,020 |
| 19 Mar 2026 | ₹10.8 | ₹15 | ₹8.95 | ₹9.15 | 3,560 | 5,180 |
| 20 Mar 2026 | ₹7.45 | ₹15 | ₹5.8 | ₹6.7 | 44,040 | 6,040 |
| 23 Mar 2026 | ₹5.75 | ₹5.75 | ₹3.35 | ₹4.85 | 15,720 | 4,920 |
| 24 Mar 2026 | ₹4 | ₹6 | ₹1.05 | ₹1.35 | 1,80,340 | 6,360 |
| 25 Mar 2026 | ₹1.05 | ₹1.35 | ₹0.05 | ₹0.15 | 22,400 | 8,080 |