SENSEX 71,500 CE traded across 6 sessions from 16 Mar 2026 to 25 Mar 2026, with a life-high of ₹5,115.35 and a low of ₹1,603.1. Final close ₹3,772.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 16 Mar 2026 | ₹3,645.45 | ₹3,645.45 | ₹3,645.45 | ₹3,645.45 | 120 | 0 |
| 17 Mar 2026 | ₹4,330.65 | ₹4,330.65 | ₹4,219.2 | ₹4,219.2 | 40 | 120 |
| 18 Mar 2026 | ₹5,115.35 | ₹5,115.35 | ₹5,065.6 | ₹5,065.6 | 40 | 160 |
| 23 Mar 2026 | ₹1,940.8 | ₹2,106.5 | ₹1,603.1 | ₹1,644.6 | 71,640 | 15,040 |
| 24 Mar 2026 | ₹2,356.25 | ₹2,948.1 | ₹1,731.4 | ₹2,763.95 | 14,140 | 10,140 |
| 25 Mar 2026 | ₹4,399 | ₹4,399 | ₹3,331.6 | ₹3,772 | 3,380 | 9,300 |