SENSEX 87,300 CE traded across 11 sessions from 23 Feb 2026 to 25 Mar 2026, with a life-high of ₹120.3 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2026 | ₹120.3 | ₹120.3 | ₹98.25 | ₹99.4 | 540 | 1,100 |
| 24 Feb 2026 | ₹87.35 | ₹87.35 | ₹74.4 | ₹74.4 | 440 | 680 |
| 25 Feb 2026 | ₹44.6 | ₹44.6 | ₹43.75 | ₹43.75 | 80 | 580 |
| 26 Feb 2026 | ₹40.15 | ₹44.25 | ₹38.7 | ₹44.05 | 500 | 60 |
| 27 Feb 2026 | ₹36.1 | ₹36.1 | ₹36.1 | ₹36.1 | 60 | 60 |
| 5 Mar 2026 | ₹0.3 | ₹0.3 | ₹0.3 | ₹0.3 | 20 | 40 |
| 9 Mar 2026 | ₹20 | ₹27 | ₹20 | ₹27 | 3,560 | 400 |
| 20 Mar 2026 | ₹3.65 | ₹6.8 | ₹1.75 | ₹3 | 4,700 | 1,520 |
| 23 Mar 2026 | ₹2.85 | ₹4 | ₹1.75 | ₹2.05 | 3,120 | 1,500 |
| 24 Mar 2026 | ₹1.75 | ₹2.15 | ₹0.45 | ₹0.45 | 2,600 | 520 |
| 25 Mar 2026 | ₹0.1 | ₹2.6 | ₹0.05 | ₹0.05 | 10,560 | 2,340 |