SENSEX 87,300 CE — 25 Mar 2026 Expiry History
SENSEX 87,300 CE traded across 6 sessions from 5 Mar 2026 to 25 Mar 2026, with a life-high of ₹27 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 5 Mar 2026 | ₹0.3 | ₹0.3 | ₹0.3 | ₹0.3 | 20 | 40 |
| 9 Mar 2026 | ₹20 | ₹27 | ₹20 | ₹27 | 3,560 | 400 |
| 20 Mar 2026 | ₹3.65 | ₹6.8 | ₹1.75 | ₹3 | 4,700 | 1,520 |
| 23 Mar 2026 | ₹2.85 | ₹4 | ₹1.75 | ₹2.05 | 3,120 | 1,500 |
| 24 Mar 2026 | ₹1.75 | ₹2.15 | ₹0.45 | ₹0.45 | 2,600 | 520 |
| 25 Mar 2026 | ₹0.1 | ₹2.6 | ₹0.05 | ₹0.05 | 10,560 | 2,340 |