SENSEX 71,400 PE traded across 6 sessions from 17 Mar 2026 to 25 Mar 2026, with a life-high of ₹555 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 17 Mar 2026 | ₹206.1 | ₹206.1 | ₹149.1 | ₹171.65 | 180 | 140 |
| 18 Mar 2026 | ₹100.75 | ₹100.75 | ₹63 | ₹63 | 40 | 160 |
| 20 Mar 2026 | ₹79.7 | ₹232.95 | ₹79.7 | ₹156.8 | 4,40,160 | 27,140 |
| 23 Mar 2026 | ₹195.4 | ₹555 | ₹190 | ₹452.8 | 16,04,760 | 48,640 |
| 24 Mar 2026 | ₹271.7 | ₹271.85 | ₹30 | ₹43.65 | 37,98,580 | 1,99,160 |
| 25 Mar 2026 | ₹21 | ₹21 | ₹0.05 | ₹0.05 | 47,73,800 | 1,97,280 |