SENSEX 86,000 CE traded across 17 sessions from 2 Mar 2026 to 25 Mar 2026, with a life-high of ₹90 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹72 | ₹90 | ₹45 | ₹60 | 17,520 | 13,140 |
| 4 Mar 2026 | ₹40 | ₹64 | ₹40 | ₹55.95 | 8,860 | 16,700 |
| 5 Mar 2026 | ₹60 | ₹61.95 | ₹45 | ₹50 | 8,720 | 18,900 |
| 6 Mar 2026 | ₹56.2 | ₹59 | ₹44 | ₹45 | 20,040 | 24,340 |
| 9 Mar 2026 | ₹40.55 | ₹49.95 | ₹20.3 | ₹47 | 5,360 | 24,080 |
| 10 Mar 2026 | ₹40 | ₹40 | ₹18.35 | ₹24.65 | 6,720 | 27,940 |
| 11 Mar 2026 | ₹22.35 | ₹25.6 | ₹14 | ₹25.6 | 2,960 | 28,300 |
| 12 Mar 2026 | ₹25.45 | ₹25.45 | ₹15.5 | ₹21 | 4,560 | 26,980 |
| 13 Mar 2026 | ₹20 | ₹23.95 | ₹16.05 | ₹23 | 15,460 | 30,080 |
| 16 Mar 2026 | ₹16.05 | ₹20 | ₹9.2 | ₹15 | 15,940 | 28,120 |
| 17 Mar 2026 | ₹15.05 | ₹15.05 | ₹7 | ₹7.9 | 25,980 | 31,540 |
| 18 Mar 2026 | ₹8 | ₹8 | ₹5.05 | ₹5.05 | 39,380 | 29,580 |
| 19 Mar 2026 | ₹4.75 | ₹11.8 | ₹0.15 | ₹5 | 58,560 | 44,920 |
| 20 Mar 2026 | ₹6.5 | ₹6.55 | ₹2.45 | ₹3.1 | 3,53,900 | 62,620 |
| 23 Mar 2026 | ₹4.9 | ₹4.95 | ₹1.8 | ₹2.5 | 1,50,200 | 45,200 |
| 24 Mar 2026 | ₹3.6 | ₹3.6 | ₹0.7 | ₹0.85 | 1,22,500 | 34,180 |
| 25 Mar 2026 | ₹0.9 | ₹1.1 | ₹0.05 | ₹0.05 | 86,820 | 22,120 |