SENSEX 74,300 CE traded across 9 sessions from 13 Mar 2026 to 25 Mar 2026, with a life-high of ₹2,864.35 and a low of ₹173. Final close ₹975.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 13 Mar 2026 | ₹2,098.75 | ₹2,118 | ₹1,590.3 | ₹1,680.1 | 2,820 | 1,500 |
| 16 Mar 2026 | ₹1,493.85 | ₹2,176.4 | ₹1,205.7 | ₹1,903.8 | 14,140 | 2,040 |
| 17 Mar 2026 | ₹1,893.35 | ₹2,050 | ₹1,784.15 | ₹2,015.9 | 720 | 1,900 |
| 18 Mar 2026 | ₹2,408.1 | ₹2,864.35 | ₹2,324.4 | ₹2,524.9 | 4,460 | 3,540 |
| 19 Mar 2026 | ₹2,300 | ₹2,300 | ₹765.05 | ₹1,040 | 1,18,080 | 38,440 |
| 20 Mar 2026 | ₹1,100.75 | ₹1,562.25 | ₹989 | ₹1,004.85 | 3,89,120 | 42,920 |
| 23 Mar 2026 | ₹500 | ₹500 | ₹265.55 | ₹300 | 15,07,600 | 72,980 |
| 24 Mar 2026 | ₹412.25 | ₹642 | ₹173 | ₹531.1 | 1,19,08,380 | 1,85,940 |
| 25 Mar 2026 | ₹549.95 | ₹1,516.7 | ₹474 | ₹975.35 | 14,29,520 | 46,160 |