SENSEX 78,600 PE traded across 12 sessions from 4 Mar 2026 to 20 Mar 2026, with a life-high of ₹4,185 and a low of ₹655.3. Final close ₹3,965.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2026 | ₹1,403.7 | ₹1,455.55 | ₹1,129.85 | ₹1,221.15 | 14,800 | 1,520 |
| 5 Mar 2026 | ₹1,037.5 | ₹1,037.5 | ₹655.3 | ₹767.8 | 3,580 | 940 |
| 6 Mar 2026 | ₹881.9 | ₹1,183.5 | ₹824.65 | ₹1,183.5 | 900 | 1,020 |
| 9 Mar 2026 | ₹1,287.6 | ₹2,678.9 | ₹1,287.6 | ₹1,925.55 | 740 | 900 |
| 10 Mar 2026 | ₹1,576.25 | ₹1,600.65 | ₹1,202.8 | ₹1,250 | 600 | 840 |
| 11 Mar 2026 | ₹1,205.25 | ₹2,038.3 | ₹1,199.7 | ₹2,015.7 | 740 | 800 |
| 12 Mar 2026 | ₹2,528.65 | ₹2,677.4 | ₹2,447.4 | ₹2,677.4 | 80 | 760 |
| 13 Mar 2026 | ₹3,210.8 | ₹3,236.65 | ₹3,088 | ₹3,088 | 100 | 720 |
| 16 Mar 2026 | ₹3,922.7 | ₹3,964.75 | ₹3,895.8 | ₹3,895.8 | 160 | 680 |
| 17 Mar 2026 | ₹3,165.2 | ₹3,165.2 | ₹2,495.85 | ₹2,594.45 | 300 | 920 |
| 19 Mar 2026 | ₹4,185 | ₹4,185 | ₹4,185 | ₹4,185 | 20 | 960 |
| 20 Mar 2026 | ₹3,626.25 | ₹4,028.55 | ₹3,527.35 | ₹3,965.35 | 400 | 640 |