SENSEX 82,300 CE traded across 17 sessions from 2 Mar 2026 to 25 Mar 2026, with a life-high of ₹659.1 and a low of ₹0.05. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹521.6 | ₹659.1 | ₹398.25 | ₹554.8 | 4,800 | 2,560 |
| 4 Mar 2026 | ₹527.95 | ₹527.95 | ₹300 | ₹394 | 3,640 | 3,740 |
| 5 Mar 2026 | ₹322.85 | ₹439.85 | ₹322.85 | ₹389.65 | 1,080 | 4,320 |
| 6 Mar 2026 | ₹306.85 | ₹370.85 | ₹280.75 | ₹290.5 | 3,180 | 5,820 |
| 9 Mar 2026 | ₹203 | ₹207 | ₹150 | ₹180.15 | 8,140 | 5,500 |
| 10 Mar 2026 | ₹220.05 | ₹220.1 | ₹112.35 | ₹116 | 10,600 | 4,320 |
| 11 Mar 2026 | ₹103.9 | ₹103.9 | ₹62.9 | ₹62.9 | 1,880 | 2,700 |
| 12 Mar 2026 | ₹66.2 | ₹68.95 | ₹44.9 | ₹45.05 | 2,180 | 1,520 |
| 13 Mar 2026 | ₹42.8 | ₹52.1 | ₹41.75 | ₹51.4 | 640 | 1,680 |
| 16 Mar 2026 | ₹53.95 | ₹53.95 | ₹43.85 | ₹43.85 | 40 | 1,700 |
| 17 Mar 2026 | ₹25 | ₹25 | ₹16.2 | ₹20.45 | 760 | 1,580 |
| 18 Mar 2026 | ₹11.35 | ₹14 | ₹11.1 | ₹11.1 | 580 | 1,500 |
| 19 Mar 2026 | ₹10 | ₹12.6 | ₹10 | ₹11.45 | 1,220 | 1,420 |
| 20 Mar 2026 | ₹8.35 | ₹14.45 | ₹5.3 | ₹6.05 | 50,820 | 7,620 |
| 23 Mar 2026 | ₹6.85 | ₹6.85 | ₹3.4 | ₹4.55 | 19,440 | 3,620 |
| 24 Mar 2026 | ₹5.35 | ₹5.35 | ₹0.95 | ₹1.3 | 23,040 | 3,640 |
| 25 Mar 2026 | ₹1.2 | ₹1.3 | ₹0.05 | ₹0.2 | 9,320 | 2,920 |