SENSEX 79,600 PE traded across 13 sessions from 4 Mar 2026 to 25 Mar 2026, with a life-high of ₹6,953.6 and a low of ₹900. Final close ₹4,410.45.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2026 | ₹1,876.2 | ₹1,888.4 | ₹1,548.55 | ₹1,609.9 | 640 | 1,120 |
| 5 Mar 2026 | ₹1,466.8 | ₹1,466.85 | ₹900 | ₹1,076.25 | 2,000 | 1,220 |
| 6 Mar 2026 | ₹1,189.7 | ₹1,628.95 | ₹1,160.1 | ₹1,628.95 | 1,020 | 1,020 |
| 9 Mar 2026 | ₹2,100 | ₹3,350.5 | ₹2,100 | ₹2,437.5 | 460 | 900 |
| 11 Mar 2026 | ₹2,072.15 | ₹2,680 | ₹2,041.35 | ₹2,549.6 | 360 | 940 |
| 12 Mar 2026 | ₹3,613.2 | ₹3,613.2 | ₹2,850.15 | ₹2,850.15 | 120 | 880 |
| 16 Mar 2026 | ₹4,948.05 | ₹5,389.05 | ₹4,563.35 | ₹4,810 | 200 | 820 |
| 17 Mar 2026 | ₹4,092 | ₹4,092 | ₹3,400 | ₹3,450 | 180 | 740 |
| 18 Mar 2026 | ₹3,000 | ₹3,000 | ₹3,000 | ₹3,000 | 100 | 720 |
| 19 Mar 2026 | ₹5,200 | ₹5,200 | ₹5,200 | ₹5,200 | 20 | 720 |
| 20 Mar 2026 | ₹4,300 | ₹5,117.5 | ₹4,300 | ₹5,117.5 | 140 | 860 |
| 23 Mar 2026 | ₹6,388.45 | ₹6,953.6 | ₹6,300 | ₹6,953.6 | 180 | 780 |
| 25 Mar 2026 | ₹4,519.55 | ₹4,519.55 | ₹4,201 | ₹4,410.45 | 440 | 460 |