SENSEX 93,200 CE traded across 11 sessions from 4 Mar 2026 to 25 Mar 2026, with a life-high of ₹12 and a low of ₹0.05. Final close ₹0.35.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2026 | ₹5 | ₹12 | ₹5 | ₹5.1 | 720 | 20 |
| 5 Mar 2026 | ₹8 | ₹8 | ₹8 | ₹8 | 20 | 120 |
| 6 Mar 2026 | ₹6 | ₹11 | ₹5 | ₹10 | 7,460 | 600 |
| 9 Mar 2026 | ₹7.55 | ₹8.1 | ₹7 | ₹8.1 | 640 | 160 |
| 10 Mar 2026 | ₹7.5 | ₹9.95 | ₹6 | ₹8 | 14,940 | 1,880 |
| 11 Mar 2026 | ₹6 | ₹6 | ₹6 | ₹6 | 20 | 180 |
| 19 Mar 2026 | ₹0.05 | ₹6.2 | ₹0.05 | ₹6.2 | 160 | 60 |
| 20 Mar 2026 | ₹3.1 | ₹3.1 | ₹1.15 | ₹1.6 | 420 | 60 |
| 23 Mar 2026 | ₹2.15 | ₹4.9 | ₹0.95 | ₹1.15 | 2,680 | 660 |
| 24 Mar 2026 | ₹3.05 | ₹3.05 | ₹0.1 | ₹0.35 | 400 | 700 |
| 25 Mar 2026 | ₹0.35 | ₹0.35 | ₹0.35 | ₹0.35 | 100 | 680 |