SENSEX 79,800 PE traded across 18 sessions from 23 Feb 2026 to 24 Mar 2026, with a life-high of ₹6,029 and a low of ₹215. Final close ₹5,501.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2026 | ₹260.6 | ₹290.95 | ₹255.9 | ₹263.3 | 280 | 480 |
| 24 Feb 2026 | ₹297.5 | ₹400.45 | ₹297.5 | ₹340.6 | 660 | 400 |
| 25 Feb 2026 | ₹254.65 | ₹327.2 | ₹215 | ₹301.35 | 780 | 620 |
| 26 Feb 2026 | ₹260.5 | ₹329.6 | ₹252.6 | ₹274.05 | 440 | 740 |
| 27 Feb 2026 | ₹319.05 | ₹493.75 | ₹319.05 | ₹456.3 | 620 | 740 |
| 4 Mar 2026 | ₹1,929.7 | ₹1,929.7 | ₹1,548.95 | ₹1,601.1 | 360 | 740 |
| 5 Mar 2026 | ₹1,447.4 | ₹1,447.4 | ₹962 | ₹1,102.2 | 1,260 | 840 |
| 6 Mar 2026 | ₹1,302.5 | ₹1,728.05 | ₹1,250 | ₹1,728.05 | 500 | 660 |
| 9 Mar 2026 | ₹2,937.5 | ₹3,490.05 | ₹2,553.2 | ₹2,553.2 | 200 | 640 |
| 10 Mar 2026 | ₹2,265.1 | ₹2,277.35 | ₹1,992 | ₹2,015.45 | 300 | 760 |
| 11 Mar 2026 | ₹1,896.3 | ₹2,894.65 | ₹1,896.3 | ₹2,894.65 | 260 | 760 |
| 12 Mar 2026 | ₹3,780.2 | ₹3,780.2 | ₹3,478.35 | ₹3,545.8 | 120 | 680 |
| 16 Mar 2026 | ₹5,073.85 | ₹5,157.3 | ₹4,169.3 | ₹4,379.65 | 280 | 500 |
| 17 Mar 2026 | ₹4,334.55 | ₹4,334.55 | ₹3,725 | ₹3,725 | 120 | 420 |
| 18 Mar 2026 | ₹3,248.9 | ₹3,347.65 | ₹3,248.9 | ₹3,347.65 | 40 | 400 |
| 19 Mar 2026 | ₹4,652.55 | ₹4,900 | ₹4,577.8 | ₹4,900 | 140 | 400 |
| 20 Mar 2026 | ₹4,830.8 | ₹4,830.8 | ₹4,691.9 | ₹4,691.9 | 40 | 520 |
| 24 Mar 2026 | ₹6,029 | ₹6,029 | ₹5,501 | ₹5,501 | 40 | 500 |