SENSEX 78,000 CE traded across 17 sessions from 2 Mar 2026 to 25 Mar 2026, with a life-high of ₹2,937.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹2,662.1 | ₹2,902.65 | ₹2,657.75 | ₹2,851.95 | 560 | 500 |
| 4 Mar 2026 | ₹2,050 | ₹2,789.8 | ₹2,009.1 | ₹2,522.75 | 3,900 | 1,240 |
| 5 Mar 2026 | ₹2,694.15 | ₹2,937.75 | ₹2,405.85 | ₹2,931.45 | 760 | 1,200 |
| 6 Mar 2026 | ₹2,400 | ₹2,485.45 | ₹2,100 | ₹2,199 | 520 | 1,280 |
| 9 Mar 2026 | ₹1,317.5 | ₹1,747.25 | ₹1,279.25 | ₹1,616.45 | 14,600 | 5,740 |
| 10 Mar 2026 | ₹1,854.75 | ₹1,854.75 | ₹1,418.15 | ₹1,628 | 27,540 | 7,920 |
| 11 Mar 2026 | ₹1,424 | ₹1,501.6 | ₹874.65 | ₹900 | 48,800 | 18,180 |
| 12 Mar 2026 | ₹750 | ₹790 | ₹538.1 | ₹570.85 | 59,240 | 18,480 |
| 13 Mar 2026 | ₹460 | ₹460 | ₹243.5 | ₹273 | 1,02,380 | 29,240 |
| 16 Mar 2026 | ₹256.9 | ₹351.45 | ₹150 | ₹245 | 1,70,280 | 41,440 |
| 17 Mar 2026 | ₹279.6 | ₹279.6 | ₹161 | ₹216 | 1,83,200 | 39,140 |
| 18 Mar 2026 | ₹217.95 | ₹365.95 | ₹203.7 | ₹258 | 4,35,140 | 76,320 |
| 19 Mar 2026 | ₹154.8 | ₹154.8 | ₹60.9 | ₹75.35 | 8,79,860 | 1,75,300 |
| 20 Mar 2026 | ₹69.5 | ₹125.8 | ₹60.6 | ₹76.5 | 45,56,580 | 3,23,620 |
| 23 Mar 2026 | ₹69.95 | ₹69.95 | ₹18.6 | ₹24.3 | 48,46,040 | 5,66,440 |
| 24 Mar 2026 | ₹27.2 | ₹28.6 | ₹3.15 | ₹4.1 | 1,33,65,840 | 9,75,440 |
| 25 Mar 2026 | ₹2.25 | ₹3.5 | ₹0.05 | ₹0.05 | 4,05,68,140 | 19,55,320 |