SENSEX 80,400 PE traded across 13 sessions from 2 Mar 2026 to 24 Mar 2026, with a life-high of ₹7,060 and a low of ₹681.85. Final close ₹6,750.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹681.85 | ₹1,626.05 | ₹681.85 | ₹1,230.05 | 2,880 | 1,400 |
| 4 Mar 2026 | ₹2,200 | ₹2,200 | ₹1,814.7 | ₹1,864.5 | 280 | 1,360 |
| 5 Mar 2026 | ₹1,621.55 | ₹1,674.05 | ₹1,294 | ₹1,294 | 140 | 1,300 |
| 6 Mar 2026 | ₹1,575.35 | ₹1,991.7 | ₹1,500 | ₹1,991.7 | 280 | 1,420 |
| 9 Mar 2026 | ₹3,760.75 | ₹3,903.75 | ₹2,910.2 | ₹2,958.9 | 160 | 1,380 |
| 11 Mar 2026 | ₹2,520.1 | ₹3,059.05 | ₹2,520.1 | ₹3,059.05 | 420 | 1,140 |
| 13 Mar 2026 | ₹4,772.35 | ₹5,039.05 | ₹4,735.85 | ₹5,039.05 | 220 | 960 |
| 16 Mar 2026 | ₹5,681 | ₹5,681 | ₹5,388.3 | ₹5,388.3 | 60 | 860 |
| 17 Mar 2026 | ₹4,883.45 | ₹4,883.45 | ₹4,810.55 | ₹4,810.55 | 40 | 840 |
| 18 Mar 2026 | ₹3,861.45 | ₹4,022.35 | ₹3,575 | ₹3,581.7 | 1,480 | 1,140 |
| 19 Mar 2026 | ₹5,351 | ₹5,351.05 | ₹5,351 | ₹5,351 | 80 | 1,440 |
| 20 Mar 2026 | ₹5,351.05 | ₹5,500 | ₹5,351.05 | ₹5,500 | 100 | 1,360 |
| 24 Mar 2026 | ₹7,050 | ₹7,060 | ₹6,750 | ₹6,750 | 1,720 | 700 |