SENSEX 72,700 CE traded across 5 sessions from 19 Mar 2026 to 25 Mar 2026, with a life-high of ₹3,099.5 and a low of ₹815.6. Final close ₹2,574.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 19 Mar 2026 | ₹2,242.05 | ₹2,242.05 | ₹2,125.4 | ₹2,125.4 | 200 | 140 |
| 20 Mar 2026 | ₹2,657.8 | ₹2,705.45 | ₹2,102.3 | ₹2,194.85 | 1,100 | 780 |
| 23 Mar 2026 | ₹1,091.9 | ₹1,292.25 | ₹815.6 | ₹860 | 39,74,580 | 1,87,180 |
| 24 Mar 2026 | ₹1,599.95 | ₹1,891.05 | ₹819 | ₹1,704.95 | 6,17,540 | 79,780 |
| 25 Mar 2026 | ₹1,800 | ₹3,099.5 | ₹1,800 | ₹2,574.1 | 16,900 | 74,040 |