SENSEX 81,000 CE traded across 22 sessions from 23 Feb 2026 to 25 Mar 2026, with a life-high of ₹2,772.1 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2026 | ₹2,650 | ₹2,650 | ₹2,650 | ₹2,650 | 40 | 20 |
| 24 Feb 2026 | ₹2,400 | ₹2,449.45 | ₹2,202.7 | ₹2,449.45 | 1,600 | 900 |
| 25 Feb 2026 | ₹2,464.85 | ₹2,772.1 | ₹2,216.7 | ₹2,295 | 4,460 | 1,820 |
| 26 Feb 2026 | ₹2,311.65 | ₹2,450 | ₹2,092.4 | ₹2,237.85 | 3,620 | 2,320 |
| 27 Feb 2026 | ₹1,987.5 | ₹2,025.6 | ₹1,468.7 | ₹1,571.95 | 10,020 | 6,080 |
| 2 Mar 2026 | ₹943.2 | ₹1,250 | ₹807 | ₹1,080.8 | 36,720 | 9,180 |
| 4 Mar 2026 | ₹677.3 | ₹980 | ₹559.55 | ₹795 | 35,460 | 10,440 |
| 5 Mar 2026 | ₹949.95 | ₹1,017 | ₹638.85 | ₹873.65 | 39,420 | 13,780 |
| 6 Mar 2026 | ₹691 | ₹817.4 | ₹574 | ₹617 | 29,760 | 19,660 |
| 9 Mar 2026 | ₹442.15 | ₹458.95 | ₹280 | ₹395.25 | 39,580 | 18,720 |
| 10 Mar 2026 | ₹466.9 | ₹514.75 | ₹280.6 | ₹305 | 28,280 | 17,920 |
| 11 Mar 2026 | ₹274.05 | ₹274.05 | ₹142.45 | ₹155.4 | 39,600 | 18,360 |
| 12 Mar 2026 | ₹104.85 | ₹123.9 | ₹92.8 | ₹107.85 | 25,900 | 22,560 |
| 13 Mar 2026 | ₹80.65 | ₹84 | ₹65.85 | ₹72 | 32,240 | 21,840 |
| 16 Mar 2026 | ₹70 | ₹70 | ₹37.05 | ₹44.5 | 49,640 | 22,980 |
| 17 Mar 2026 | ₹49.55 | ₹49.55 | ₹21 | ₹23 | 66,980 | 34,720 |
| 18 Mar 2026 | ₹16.75 | ₹26 | ₹16.65 | ₹18 | 2,29,460 | 1,01,600 |
| 19 Mar 2026 | ₹14.95 | ₹25 | ₹12 | ₹15.95 | 3,14,520 | 91,440 |
| 20 Mar 2026 | ₹13.6 | ₹23.3 | ₹9 | ₹10.2 | 22,19,380 | 2,24,580 |
| 23 Mar 2026 | ₹7.65 | ₹8.6 | ₹5 | ₹6.7 | 13,65,960 | 1,94,220 |
| 24 Mar 2026 | ₹7.05 | ₹8.35 | ₹1.1 | ₹1.25 | 15,59,160 | 1,87,140 |
| 25 Mar 2026 | ₹1.2 | ₹1.2 | ₹0.05 | ₹0.05 | 14,96,460 | 1,09,580 |