SENSEX 90,400 CE traded across 10 sessions from 4 Mar 2026 to 24 Mar 2026, with a life-high of ₹14 and a low of ₹0.1. Final close ₹0.65.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2026 | ₹11.5 | ₹13 | ₹11.5 | ₹12 | 480 | 160 |
| 5 Mar 2026 | ₹12.5 | ₹12.5 | ₹12 | ₹12 | 40 | 120 |
| 6 Mar 2026 | ₹12 | ₹12 | ₹8 | ₹11 | 680 | 0 |
| 9 Mar 2026 | ₹7.5 | ₹13.5 | ₹7.5 | ₹10 | 4,800 | 100 |
| 10 Mar 2026 | ₹11 | ₹14 | ₹9 | ₹9 | 1,900 | 160 |
| 11 Mar 2026 | ₹9 | ₹11.5 | ₹7 | ₹7 | 5,420 | 220 |
| 18 Mar 2026 | ₹5.5 | ₹7.95 | ₹4 | ₹7.95 | 440 | 540 |
| 20 Mar 2026 | ₹2.75 | ₹6.55 | ₹1.4 | ₹1.4 | 1,840 | 660 |
| 23 Mar 2026 | ₹2.6 | ₹3.15 | ₹1.4 | ₹2.7 | 940 | 460 |
| 24 Mar 2026 | ₹3.25 | ₹3.3 | ₹0.1 | ₹0.65 | 5,360 | 260 |