SENSEX 81,700 CE traded across 17 sessions from 2 Mar 2026 to 25 Mar 2026, with a life-high of ₹879.75 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹738.85 | ₹879.75 | ₹570.9 | ₹708.25 | 2,320 | 800 |
| 4 Mar 2026 | ₹425.55 | ₹686.85 | ₹404 | ₹546.05 | 3,880 | 1,240 |
| 5 Mar 2026 | ₹508.05 | ₹670.85 | ₹431.2 | ₹559.4 | 1,720 | 1,140 |
| 6 Mar 2026 | ₹481.05 | ₹550.6 | ₹403.15 | ₹417.35 | 1,220 | 1,720 |
| 9 Mar 2026 | ₹247.9 | ₹292 | ₹236.85 | ₹258.3 | 1,780 | 1,700 |
| 10 Mar 2026 | ₹258.85 | ₹258.85 | ₹166.85 | ₹177.45 | 4,060 | 2,640 |
| 11 Mar 2026 | ₹155.7 | ₹161.05 | ₹93.95 | ₹95.75 | 5,280 | 3,000 |
| 12 Mar 2026 | ₹80 | ₹80 | ₹71.65 | ₹76.85 | 620 | 3,340 |
| 13 Mar 2026 | ₹57.35 | ₹72.3 | ₹55 | ₹64.65 | 3,020 | 2,900 |
| 16 Mar 2026 | ₹49.75 | ₹50.75 | ₹35 | ₹35 | 1,320 | 2,920 |
| 17 Mar 2026 | ₹36.75 | ₹38.55 | ₹17.05 | ₹17.05 | 4,660 | 1,840 |
| 18 Mar 2026 | ₹15 | ₹16.4 | ₹14.35 | ₹16.4 | 980 | 2,240 |
| 19 Mar 2026 | ₹11.5 | ₹14.8 | ₹9.3 | ₹13.95 | 1,760 | 3,320 |
| 20 Mar 2026 | ₹10.55 | ₹18.05 | ₹6.65 | ₹8.2 | 1,75,620 | 14,120 |
| 23 Mar 2026 | ₹6.45 | ₹6.7 | ₹4 | ₹4.75 | 41,900 | 8,660 |
| 24 Mar 2026 | ₹2.2 | ₹6.2 | ₹0.95 | ₹1.15 | 36,620 | 5,780 |
| 25 Mar 2026 | ₹1.15 | ₹1.2 | ₹0.05 | ₹0.05 | 11,860 | 4,420 |