SENSEX 82,700 CE traded across 16 sessions from 2 Mar 2026 to 25 Mar 2026, with a life-high of ₹509.85 and a low of ₹0.15. Final close ₹0.2.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹405.35 | ₹509.85 | ₹330 | ₹386.75 | 4,100 | 2,120 |
| 4 Mar 2026 | ₹233.45 | ₹374.85 | ₹228.4 | ₹304.4 | 4,620 | 3,300 |
| 5 Mar 2026 | ₹301.7 | ₹330.85 | ₹227.25 | ₹300.05 | 4,640 | 3,460 |
| 6 Mar 2026 | ₹250.4 | ₹274.15 | ₹220 | ₹227.35 | 1,980 | 4,880 |
| 9 Mar 2026 | ₹146.05 | ₹165.4 | ₹141 | ₹141 | 7,840 | 6,040 |
| 10 Mar 2026 | ₹148.05 | ₹148.05 | ₹85.75 | ₹88 | 6,080 | 3,700 |
| 11 Mar 2026 | ₹70.4 | ₹74 | ₹49.95 | ₹57.75 | 3,020 | 2,140 |
| 12 Mar 2026 | ₹49.85 | ₹53.1 | ₹47.65 | ₹50.9 | 680 | 2,320 |
| 13 Mar 2026 | ₹47.1 | ₹47.1 | ₹45.95 | ₹45.95 | 720 | 2,040 |
| 17 Mar 2026 | ₹20 | ₹20 | ₹19.9 | ₹19.9 | 260 | 2,020 |
| 18 Mar 2026 | ₹11.85 | ₹11.85 | ₹10 | ₹11.2 | 440 | 1,840 |
| 19 Mar 2026 | ₹10.7 | ₹11.1 | ₹8 | ₹10.55 | 1,100 | 2,260 |
| 20 Mar 2026 | ₹7.65 | ₹12.55 | ₹5.8 | ₹5.8 | 29,800 | 5,540 |
| 23 Mar 2026 | ₹5.45 | ₹5.45 | ₹3 | ₹4.1 | 11,880 | 5,320 |
| 24 Mar 2026 | ₹5.25 | ₹5.3 | ₹1 | ₹1.1 | 7,700 | 5,060 |
| 25 Mar 2026 | ₹1.2 | ₹1.25 | ₹0.15 | ₹0.2 | 5,340 | 4,140 |