SENSEX 81,600 CE traded across 15 sessions from 2 Mar 2026 to 25 Mar 2026, with a life-high of ₹939.5 and a low of ₹0.05. Final close ₹0.15.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹778.8 | ₹939.5 | ₹594.35 | ₹770.1 | 1,700 | 720 |
| 4 Mar 2026 | ₹458.4 | ₹713.2 | ₹438.65 | ₹572.95 | 1,540 | 880 |
| 5 Mar 2026 | ₹537.9 | ₹723.7 | ₹456.7 | ₹578.8 | 2,560 | 1,000 |
| 6 Mar 2026 | ₹484.9 | ₹577.65 | ₹416.85 | ₹429.8 | 2,340 | 1,620 |
| 9 Mar 2026 | ₹256.8 | ₹310.3 | ₹237 | ₹274.8 | 3,480 | 1,820 |
| 10 Mar 2026 | ₹273.6 | ₹273.6 | ₹179.2 | ₹193.65 | 3,680 | 2,640 |
| 11 Mar 2026 | ₹168.7 | ₹168.7 | ₹97.2 | ₹98.7 | 2,880 | 1,800 |
| 12 Mar 2026 | ₹75.65 | ₹95.15 | ₹70.1 | ₹80.7 | 1,340 | 1,060 |
| 13 Mar 2026 | ₹65.3 | ₹69.25 | ₹58.45 | ₹64.2 | 1,260 | 1,600 |
| 18 Mar 2026 | ₹22.8 | ₹22.8 | ₹14.2 | ₹16.15 | 1,620 | 1,520 |
| 19 Mar 2026 | ₹15 | ₹17.05 | ₹8.1 | ₹13.75 | 4,020 | 1,900 |
| 20 Mar 2026 | ₹10.95 | ₹20 | ₹7.85 | ₹8 | 2,40,380 | 12,140 |
| 23 Mar 2026 | ₹5.75 | ₹6.9 | ₹3.85 | ₹6.25 | 54,780 | 12,720 |
| 24 Mar 2026 | ₹5.95 | ₹5.95 | ₹0.95 | ₹1.1 | 39,980 | 9,320 |
| 25 Mar 2026 | ₹1.2 | ₹1.2 | ₹0.05 | ₹0.15 | 14,480 | 6,980 |