SENSEX 83,400 PE traded across 10 sessions from 23 Feb 2026 to 25 Mar 2026, with a life-high of ₹8,646.2 and a low of ₹952.45. Final close ₹7,800.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2026 | ₹1,202 | ₹1,202 | ₹952.45 | ₹1,082.45 | 60 | 180 |
| 24 Feb 2026 | ₹1,187.2 | ₹1,425.4 | ₹1,187.2 | ₹1,391.4 | 260 | 100 |
| 25 Feb 2026 | ₹1,302.85 | ₹1,398.75 | ₹1,302.85 | ₹1,398.75 | 120 | 120 |
| 26 Feb 2026 | ₹1,236.25 | ₹1,325.75 | ₹1,236.25 | ₹1,325.75 | 40 | 100 |
| 2 Mar 2026 | ₹2,967.15 | ₹3,379.5 | ₹2,937.4 | ₹3,379.5 | 60 | 80 |
| 5 Mar 2026 | ₹3,729 | ₹3,920.7 | ₹3,729 | ₹3,799 | 80 | 60 |
| 9 Mar 2026 | ₹6,334.95 | ₹6,395.65 | ₹6,334.95 | ₹6,395.65 | 40 | 60 |
| 10 Mar 2026 | ₹5,123.7 | ₹5,248.25 | ₹5,123.7 | ₹5,248.25 | 40 | 80 |
| 16 Mar 2026 | ₹8,646.2 | ₹8,646.2 | ₹8,589.65 | ₹8,589.65 | 40 | 100 |
| 25 Mar 2026 | ₹7,800 | ₹7,800 | ₹7,800 | ₹7,800 | 40 | 100 |