SENSEX 88,700 CE traded across 11 sessions from 2 Mar 2026 to 25 Mar 2026, with a life-high of ₹20 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹15 | ₹15 | ₹15 | ₹15 | 20 | 0 |
| 4 Mar 2026 | ₹16 | ₹20 | ₹15 | ₹20 | 1,400 | 160 |
| 9 Mar 2026 | ₹14 | ₹18 | ₹14 | ₹16.95 | 1,380 | 300 |
| 11 Mar 2026 | ₹17.75 | ₹17.75 | ₹9.5 | ₹10 | 2,940 | 200 |
| 12 Mar 2026 | ₹10.5 | ₹10.5 | ₹10 | ₹10 | 200 | 320 |
| 17 Mar 2026 | ₹10 | ₹10 | ₹9 | ₹9.05 | 180 | 220 |
| 19 Mar 2026 | ₹3 | ₹3.05 | ₹3 | ₹3.05 | 200 | 220 |
| 20 Mar 2026 | ₹3.15 | ₹5.3 | ₹1.9 | ₹2.1 | 2,540 | 460 |
| 23 Mar 2026 | ₹2.1 | ₹4.2 | ₹1.4 | ₹1.85 | 3,500 | 580 |
| 24 Mar 2026 | ₹3.7 | ₹3.7 | ₹0.5 | ₹0.5 | 3,540 | 1,000 |
| 25 Mar 2026 | ₹0.5 | ₹0.5 | ₹0.05 | ₹0.05 | 440 | 160 |