SENSEX 92,600 CE traded across 11 sessions from 4 Mar 2026 to 25 Mar 2026, with a life-high of ₹15 and a low of ₹0.25. Final close ₹0.25.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2026 | ₹5 | ₹15 | ₹5 | ₹10 | 3,340 | 200 |
| 5 Mar 2026 | ₹7 | ₹10.95 | ₹5.5 | ₹5.5 | 6,720 | 80 |
| 6 Mar 2026 | ₹7 | ₹10 | ₹6.5 | ₹6.65 | 9,760 | 140 |
| 9 Mar 2026 | ₹10 | ₹10 | ₹8 | ₹8 | 80 | 160 |
| 10 Mar 2026 | ₹8 | ₹11 | ₹5.05 | ₹8.15 | 12,160 | 200 |
| 11 Mar 2026 | ₹7.05 | ₹8 | ₹6.05 | ₹8 | 2,100 | 180 |
| 19 Mar 2026 | ₹5 | ₹5 | ₹5 | ₹5 | 40 | 160 |
| 20 Mar 2026 | ₹2.85 | ₹5.55 | ₹1.5 | ₹1.55 | 340 | 180 |
| 23 Mar 2026 | ₹2.65 | ₹3.25 | ₹1.15 | ₹1.15 | 1,280 | 200 |
| 24 Mar 2026 | ₹2.9 | ₹2.9 | ₹0.7 | ₹0.7 | 140 | 200 |
| 25 Mar 2026 | ₹1.55 | ₹1.55 | ₹0.25 | ₹0.25 | 820 | 1,040 |