SENSEX 95,200 CE traded across 12 sessions from 4 Mar 2026 to 25 Mar 2026, with a life-high of ₹19.9 and a low of ₹0.1. Final close ₹0.5.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 4 Mar 2026 | ₹5 | ₹19.9 | ₹5 | ₹14 | 1,620 | 600 |
| 5 Mar 2026 | ₹8 | ₹10 | ₹8 | ₹10 | 60 | 600 |
| 6 Mar 2026 | ₹7.1 | ₹8.8 | ₹6.2 | ₹6.2 | 540 | 540 |
| 9 Mar 2026 | ₹10 | ₹10 | ₹10 | ₹10 | 280 | 480 |
| 10 Mar 2026 | ₹4.9 | ₹8.95 | ₹4.9 | ₹8.95 | 340 | 200 |
| 13 Mar 2026 | ₹5.05 | ₹9.95 | ₹2 | ₹9.95 | 120 | 200 |
| 17 Mar 2026 | ₹2 | ₹2 | ₹2 | ₹2 | 20 | 200 |
| 19 Mar 2026 | ₹0.55 | ₹2 | ₹0.55 | ₹2 | 120 | 180 |
| 20 Mar 2026 | ₹5.1 | ₹5.1 | ₹1.35 | ₹1.35 | 880 | 140 |
| 23 Mar 2026 | ₹2.45 | ₹3.15 | ₹0.9 | ₹0.95 | 3,960 | 1,260 |
| 24 Mar 2026 | ₹1.3 | ₹2.9 | ₹0.2 | ₹0.75 | 11,080 | 1,500 |
| 25 Mar 2026 | ₹0.75 | ₹1.7 | ₹0.1 | ₹0.5 | 4,680 | 1,280 |