SENSEX 80,700 PE traded across 15 sessions from 23 Feb 2026 to 25 Mar 2026, with a life-high of ₹6,387.9 and a low of ₹320.8. Final close ₹6,387.9.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2026 | ₹358.95 | ₹385 | ₹358.4 | ₹378.6 | 80 | 380 |
| 24 Feb 2026 | ₹471.45 | ₹553.8 | ₹429.1 | ₹510.05 | 320 | 140 |
| 25 Feb 2026 | ₹366.6 | ₹482.35 | ₹320.8 | ₹436 | 480 | 280 |
| 26 Feb 2026 | ₹387.8 | ₹499.05 | ₹375.3 | ₹420.75 | 280 | 340 |
| 27 Feb 2026 | ₹556.1 | ₹726.65 | ₹529.45 | ₹687.1 | 960 | 480 |
| 2 Mar 2026 | ₹1,577.6 | ₹1,577.6 | ₹1,334.3 | ₹1,345 | 260 | 460 |
| 4 Mar 2026 | ₹2,356.55 | ₹2,356.55 | ₹2,320.1 | ₹2,320.1 | 60 | 440 |
| 5 Mar 2026 | ₹1,787.7 | ₹1,861.6 | ₹1,424.2 | ₹1,424.2 | 180 | 480 |
| 6 Mar 2026 | ₹1,698.6 | ₹2,181.75 | ₹1,666.7 | ₹2,162.9 | 180 | 580 |
| 9 Mar 2026 | ₹4,094.7 | ₹4,094.7 | ₹3,132.35 | ₹3,132.35 | 100 | 560 |
| 10 Mar 2026 | ₹2,897.25 | ₹2,897.25 | ₹2,882.4 | ₹2,882.4 | 40 | 560 |
| 11 Mar 2026 | ₹3,179.35 | ₹3,279.6 | ₹3,179.35 | ₹3,279.6 | 40 | 520 |
| 17 Mar 2026 | ₹5,172.7 | ₹5,172.7 | ₹5,099.1 | ₹5,099.1 | 40 | 520 |
| 18 Mar 2026 | ₹4,153.55 | ₹4,291.95 | ₹4,153.55 | ₹4,291.95 | 80 | 480 |
| 25 Mar 2026 | ₹6,387.9 | ₹6,387.9 | ₹6,387.9 | ₹6,387.9 | 20 | 480 |