SENSEX 67,300 PE — 25 Mar 2026 Expiry History
SENSEX 67,300 PE traded across 6 sessions from 17 Mar 2026 to 25 Mar 2026, with a life-high of ₹54.5 and a low of ₹0.05. Final close ₹0.05.
Daily price & open interest history
| Date | Open | High | Low | Close | Volume | OI |
|---|
| 17 Mar 2026 | ₹22 | ₹30 | ₹22 | ₹30 | 480 | 240 |
| 18 Mar 2026 | ₹21 | ₹21 | ₹21 | ₹21 | 240 | 480 |
| 20 Mar 2026 | ₹18.7 | ₹31 | ₹15.85 | ₹18.95 | 1,40,280 | 14,180 |
| 23 Mar 2026 | ₹21.5 | ₹54.5 | ₹20 | ₹44.95 | 3,42,500 | 13,840 |
| 24 Mar 2026 | ₹27.9 | ₹27.9 | ₹2.4 | ₹2.45 | 94,940 | 9,920 |
| 25 Mar 2026 | ₹2.3 | ₹4.05 | ₹0.05 | ₹0.05 | 19,120 | 5,680 |