SENSEX 78,500 CE traded across 17 sessions from 2 Mar 2026 to 25 Mar 2026, with a life-high of ₹2,625.85 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹2,495.35 | ₹2,495.35 | ₹2,301 | ₹2,301 | 40 | 20 |
| 4 Mar 2026 | ₹1,602 | ₹2,438.4 | ₹1,602 | ₹2,115.15 | 17,640 | 4,120 |
| 5 Mar 2026 | ₹2,315.15 | ₹2,625.85 | ₹1,989.25 | ₹2,306.95 | 2,860 | 2,640 |
| 6 Mar 2026 | ₹2,086.7 | ₹2,300.8 | ₹1,780.35 | ₹1,836.15 | 4,740 | 4,560 |
| 9 Mar 2026 | ₹1,150 | ₹1,461.7 | ₹1,000 | ₹1,334.15 | 4,680 | 4,900 |
| 10 Mar 2026 | ₹1,505.8 | ₹1,515.2 | ₹1,150.9 | ₹1,313.65 | 20,900 | 8,060 |
| 11 Mar 2026 | ₹1,200 | ₹1,200.95 | ₹677.45 | ₹690 | 18,760 | 7,180 |
| 12 Mar 2026 | ₹477 | ₹599.65 | ₹396.05 | ₹406.85 | 34,700 | 8,240 |
| 13 Mar 2026 | ₹282.85 | ₹300.85 | ₹190.2 | ₹202.8 | 29,400 | 8,980 |
| 16 Mar 2026 | ₹180 | ₹250 | ₹111.05 | ₹172 | 75,360 | 14,040 |
| 17 Mar 2026 | ₹160.35 | ₹175.6 | ₹107.3 | ₹137 | 1,01,980 | 25,380 |
| 18 Mar 2026 | ₹158.15 | ₹230.95 | ₹125.8 | ₹161 | 2,43,540 | 32,500 |
| 19 Mar 2026 | ₹100 | ₹117.4 | ₹42.5 | ₹55.85 | 3,86,760 | 67,520 |
| 20 Mar 2026 | ₹54 | ₹90.65 | ₹45.15 | ₹50 | 26,33,340 | 1,45,340 |
| 23 Mar 2026 | ₹35.95 | ₹35.95 | ₹13.95 | ₹18.45 | 23,91,320 | 2,18,700 |
| 24 Mar 2026 | ₹20.05 | ₹21.35 | ₹2 | ₹2.5 | 36,34,720 | 2,67,340 |
| 25 Mar 2026 | ₹2 | ₹2.2 | ₹0.05 | ₹0.05 | 1,87,58,820 | 7,28,600 |