SENSEX 74,300 PE traded across 9 sessions from 12 Mar 2026 to 25 Mar 2026, with a life-high of ₹2,077.05 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 12 Mar 2026 | ₹663.85 | ₹663.85 | ₹515.8 | ₹515.8 | 180 | 120 |
| 16 Mar 2026 | ₹1,208.4 | ₹1,364.45 | ₹690.45 | ₹798.7 | 16,240 | 2,700 |
| 17 Mar 2026 | ₹662.9 | ₹689.55 | ₹340 | ₹382.3 | 6,560 | 2,640 |
| 18 Mar 2026 | ₹270.35 | ₹295.55 | ₹183.9 | ₹209 | 6,640 | 1,840 |
| 19 Mar 2026 | ₹309.5 | ₹1,154.45 | ₹309.5 | ₹871.05 | 1,20,520 | 27,380 |
| 20 Mar 2026 | ₹744.75 | ₹924.2 | ₹508.6 | ₹738.7 | 23,02,340 | 49,940 |
| 23 Mar 2026 | ₹1,000 | ₹2,077.05 | ₹1,000 | ₹1,939.55 | 1,47,340 | 18,760 |
| 24 Mar 2026 | ₹1,163.75 | ₹1,400.4 | ₹434 | ₹544.45 | 58,74,800 | 1,26,220 |
| 25 Mar 2026 | ₹378.75 | ₹378.75 | ₹0.05 | ₹0.1 | 8,12,63,780 | 5,75,200 |