SENSEX 80,200 PE traded across 19 sessions from 23 Feb 2026 to 24 Mar 2026, with a life-high of ₹5,865 and a low of ₹251.05. Final close ₹5,865.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 23 Feb 2026 | ₹294.25 | ₹334.25 | ₹291.2 | ₹324.45 | 180 | 460 |
| 24 Feb 2026 | ₹366.9 | ₹460.2 | ₹365.05 | ₹394.8 | 400 | 200 |
| 25 Feb 2026 | ₹394.8 | ₹394.8 | ₹251.05 | ₹352.2 | 800 | 360 |
| 26 Feb 2026 | ₹310.9 | ₹397.35 | ₹299.85 | ₹325 | 320 | 400 |
| 27 Feb 2026 | ₹449.7 | ₹600 | ₹422.15 | ₹547.35 | 620 | 340 |
| 2 Mar 2026 | ₹700.9 | ₹1,430.45 | ₹700.9 | ₹1,126.65 | 13,760 | 1,940 |
| 4 Mar 2026 | ₹1,900 | ₹1,962.25 | ₹1,847.25 | ₹1,847.25 | 440 | 1,800 |
| 5 Mar 2026 | ₹1,591.1 | ₹1,665.9 | ₹1,118.2 | ₹1,301 | 800 | 1,640 |
| 6 Mar 2026 | ₹1,508.3 | ₹1,884.6 | ₹1,423.65 | ₹1,884.6 | 440 | 1,560 |
| 9 Mar 2026 | ₹3,301.6 | ₹3,756.95 | ₹2,708 | ₹2,829.5 | 640 | 1,120 |
| 10 Mar 2026 | ₹2,490.6 | ₹2,518.65 | ₹2,072.7 | ₹2,072.75 | 420 | 1,060 |
| 11 Mar 2026 | ₹2,961.75 | ₹2,961.75 | ₹2,961.7 | ₹2,961.7 | 80 | 820 |
| 12 Mar 2026 | ₹4,129.2 | ₹4,129.2 | ₹4,102.45 | ₹4,102.45 | 40 | 780 |
| 13 Mar 2026 | ₹4,511.65 | ₹4,533.6 | ₹4,511.65 | ₹4,533.6 | 160 | 660 |
| 16 Mar 2026 | ₹5,486.8 | ₹5,489.2 | ₹5,486.8 | ₹5,489.2 | 220 | 660 |
| 17 Mar 2026 | ₹4,659.25 | ₹4,659.25 | ₹4,605.7 | ₹4,605.7 | 40 | 680 |
| 18 Mar 2026 | ₹3,632.15 | ₹3,715.35 | ₹3,475 | ₹3,475 | 60 | 660 |
| 19 Mar 2026 | ₹5,157.35 | ₹5,157.4 | ₹5,157.35 | ₹5,157.35 | 40 | 680 |
| 24 Mar 2026 | ₹5,865 | ₹5,865 | ₹5,865 | ₹5,865 | 20 | 680 |