SENSEX 84,100 CE traded across 17 sessions from 2 Mar 2026 to 25 Mar 2026, with a life-high of ₹204.65 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹160.95 | ₹204.65 | ₹133.75 | ₹158.4 | 5,300 | 1,240 |
| 4 Mar 2026 | ₹113 | ₹159.95 | ₹102.2 | ₹147.75 | 3,160 | 2,460 |
| 5 Mar 2026 | ₹130.4 | ₹134.8 | ₹102.25 | ₹124.45 | 1,200 | 2,480 |
| 6 Mar 2026 | ₹108.8 | ₹119 | ₹99.35 | ₹103.45 | 1,380 | 2,800 |
| 9 Mar 2026 | ₹91 | ₹98.6 | ₹75.8 | ₹78.8 | 1,060 | 2,660 |
| 10 Mar 2026 | ₹71 | ₹76.4 | ₹60.75 | ₹61 | 940 | 2,620 |
| 11 Mar 2026 | ₹64.05 | ₹64.05 | ₹33.3 | ₹34.95 | 700 | 3,220 |
| 12 Mar 2026 | ₹34.95 | ₹34.95 | ₹34.95 | ₹34.95 | 20 | 3,240 |
| 13 Mar 2026 | ₹32.95 | ₹33.25 | ₹32 | ₹32 | 140 | 3,240 |
| 16 Mar 2026 | ₹32.85 | ₹33.55 | ₹22.5 | ₹26.1 | 560 | 3,320 |
| 17 Mar 2026 | ₹20 | ₹20 | ₹10.2 | ₹11.45 | 1,200 | 2,700 |
| 18 Mar 2026 | ₹11.45 | ₹12.75 | ₹7.2 | ₹11 | 720 | 2,500 |
| 19 Mar 2026 | ₹9.5 | ₹12.3 | ₹3.3 | ₹10.5 | 4,180 | 2,040 |
| 20 Mar 2026 | ₹5.45 | ₹8.9 | ₹4.05 | ₹4.85 | 15,740 | 2,300 |
| 23 Mar 2026 | ₹3.65 | ₹4.55 | ₹2.5 | ₹3.45 | 5,520 | 1,540 |
| 24 Mar 2026 | ₹3.7 | ₹3.85 | ₹0.7 | ₹0.75 | 4,840 | 1,260 |
| 25 Mar 2026 | ₹1.3 | ₹1.35 | ₹0.05 | ₹0.1 | 13,240 | 5,100 |