SENSEX 94,500 CE traded across 11 sessions from 2 Mar 2026 to 25 Mar 2026, with a life-high of ₹19.95 and a low of ₹0.05. Final close ₹0.1.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹5.5 | ₹7.5 | ₹5.5 | ₹7.5 | 240 | 200 |
| 4 Mar 2026 | ₹7 | ₹8 | ₹7 | ₹8 | 40 | 180 |
| 6 Mar 2026 | ₹8.25 | ₹9 | ₹7.5 | ₹9 | 800 | 460 |
| 11 Mar 2026 | ₹9.45 | ₹9.45 | ₹4.7 | ₹5.05 | 260 | 160 |
| 12 Mar 2026 | ₹4 | ₹4 | ₹4 | ₹4 | 60 | 160 |
| 13 Mar 2026 | ₹19.95 | ₹19.95 | ₹19.95 | ₹19.95 | 20 | 100 |
| 17 Mar 2026 | ₹0.05 | ₹0.05 | ₹0.05 | ₹0.05 | 20 | 120 |
| 20 Mar 2026 | ₹5.6 | ₹6.4 | ₹1.1 | ₹1.1 | 340 | 140 |
| 23 Mar 2026 | ₹2.4 | ₹3 | ₹0.95 | ₹2 | 1,020 | 460 |
| 24 Mar 2026 | ₹2 | ₹2 | ₹0.9 | ₹1 | 620 | 540 |
| 25 Mar 2026 | ₹1.7 | ₹2.5 | ₹0.05 | ₹0.1 | 7,040 | 3,060 |