SENSEX 78,300 CE traded across 13 sessions from 9 Mar 2026 to 25 Mar 2026, with a life-high of ₹1,633.95 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 9 Mar 2026 | ₹1,056.95 | ₹1,564.65 | ₹1,056.95 | ₹1,471.8 | 1,480 | 680 |
| 10 Mar 2026 | ₹1,633.95 | ₹1,633.95 | ₹1,279.75 | ₹1,450 | 2,380 | 700 |
| 11 Mar 2026 | ₹1,482.55 | ₹1,482.55 | ₹781.6 | ₹781.6 | 3,280 | 1,340 |
| 12 Mar 2026 | ₹506.15 | ₹669.15 | ₹473.05 | ₹481.3 | 1,520 | 1,420 |
| 13 Mar 2026 | ₹322.25 | ₹335.85 | ₹211.6 | ₹227.05 | 4,760 | 2,060 |
| 16 Mar 2026 | ₹139.65 | ₹274.95 | ₹127 | ₹206.5 | 8,620 | 2,480 |
| 17 Mar 2026 | ₹168.35 | ₹203.2 | ₹126.65 | ₹165.45 | 7,960 | 1,960 |
| 18 Mar 2026 | ₹176.55 | ₹276.05 | ₹163 | ₹188.75 | 29,580 | 5,260 |
| 19 Mar 2026 | ₹180.9 | ₹180.9 | ₹49.5 | ₹65.9 | 26,780 | 10,540 |
| 20 Mar 2026 | ₹65.9 | ₹104.35 | ₹49 | ₹60.15 | 7,94,280 | 25,420 |
| 23 Mar 2026 | ₹39.15 | ₹39.15 | ₹16.1 | ₹21.75 | 5,14,740 | 33,080 |
| 24 Mar 2026 | ₹21.75 | ₹21.75 | ₹2.9 | ₹3.3 | 8,35,420 | 38,120 |
| 25 Mar 2026 | ₹3.45 | ₹3.45 | ₹0.05 | ₹0.05 | 23,25,060 | 1,06,340 |