SENSEX 79,000 CE traded across 17 sessions from 2 Mar 2026 to 25 Mar 2026, with a life-high of ₹2,374.4 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹2,156.35 | ₹2,374.4 | ₹1,865 | ₹2,303 | 4,640 | 2,300 |
| 4 Mar 2026 | ₹1,381.8 | ₹2,100 | ₹1,160.1 | ₹1,805 | 26,340 | 8,240 |
| 5 Mar 2026 | ₹1,944.75 | ₹2,316.25 | ₹1,671.25 | ₹2,056 | 15,780 | 8,260 |
| 6 Mar 2026 | ₹1,736.3 | ₹1,963.2 | ₹1,474.05 | ₹1,573.5 | 15,620 | 11,440 |
| 9 Mar 2026 | ₹1,000 | ₹1,215.1 | ₹735.05 | ₹1,106.65 | 27,940 | 13,720 |
| 10 Mar 2026 | ₹1,184 | ₹1,232.05 | ₹905 | ₹1,035.5 | 30,640 | 12,480 |
| 11 Mar 2026 | ₹924.15 | ₹933.45 | ₹519.95 | ₹527.95 | 36,840 | 19,320 |
| 12 Mar 2026 | ₹400 | ₹450 | ₹293.25 | ₹314.95 | 55,860 | 20,580 |
| 13 Mar 2026 | ₹236.9 | ₹250.05 | ₹149 | ₹165 | 92,560 | 29,580 |
| 16 Mar 2026 | ₹143.5 | ₹178.9 | ₹87.85 | ₹124 | 95,260 | 37,900 |
| 17 Mar 2026 | ₹131 | ₹134.2 | ₹70 | ₹83.35 | 2,09,680 | 47,380 |
| 18 Mar 2026 | ₹88.95 | ₹144.05 | ₹73.55 | ₹97.2 | 3,87,000 | 67,680 |
| 19 Mar 2026 | ₹74.7 | ₹78.4 | ₹29.95 | ₹38.75 | 12,71,380 | 2,74,960 |
| 20 Mar 2026 | ₹32.6 | ₹66.25 | ₹32 | ₹36.4 | 60,87,500 | 4,11,840 |
| 23 Mar 2026 | ₹20.4 | ₹26.65 | ₹10.9 | ₹15.05 | 33,37,440 | 4,86,420 |
| 24 Mar 2026 | ₹16.8 | ₹18.35 | ₹2 | ₹2.35 | 54,88,580 | 5,78,300 |
| 25 Mar 2026 | ₹1.4 | ₹1.85 | ₹0.05 | ₹0.05 | 1,13,84,920 | 5,05,900 |