SENSEX 75,000 PE traded across 17 sessions from 2 Mar 2026 to 25 Mar 2026, with a life-high of ₹2,647.55 and a low of ₹0.05. Final close ₹0.05.
| Date | Open | High | Low | Close | Volume | OI |
|---|---|---|---|---|---|---|
| 2 Mar 2026 | ₹100 | ₹275.05 | ₹95 | ₹224 | 22,320 | 7,920 |
| 4 Mar 2026 | ₹310 | ₹546.05 | ₹310 | ₹520 | 33,140 | 9,100 |
| 5 Mar 2026 | ₹355.75 | ₹402.65 | ₹225 | ₹256.65 | 20,200 | 14,320 |
| 6 Mar 2026 | ₹287.5 | ₹437 | ₹267.25 | ₹380 | 15,220 | 12,520 |
| 9 Mar 2026 | ₹532 | ₹1,173.75 | ₹532 | ₹920.05 | 51,460 | 16,060 |
| 10 Mar 2026 | ₹721 | ₹721 | ₹387.75 | ₹387.75 | 41,120 | 23,980 |
| 11 Mar 2026 | ₹355.05 | ₹800 | ₹300.35 | ₹717.45 | 53,140 | 27,460 |
| 12 Mar 2026 | ₹898.55 | ₹1,047.8 | ₹647.45 | ₹840 | 60,520 | 25,740 |
| 13 Mar 2026 | ₹1,003.25 | ₹1,617.05 | ₹983.7 | ₹1,496 | 1,66,560 | 34,160 |
| 16 Mar 2026 | ₹1,499.95 | ₹1,733.05 | ₹867.8 | ₹995.5 | 1,22,900 | 50,920 |
| 17 Mar 2026 | ₹889.45 | ₹927.75 | ₹480.45 | ₹530.7 | 1,92,820 | 67,200 |
| 18 Mar 2026 | ₹400.05 | ₹425 | ₹263.8 | ₹290 | 3,46,080 | 1,02,380 |
| 19 Mar 2026 | ₹487.25 | ₹1,579.85 | ₹487.25 | ₹1,220 | 19,60,540 | 1,44,640 |
| 20 Mar 2026 | ₹1,044.05 | ₹1,274.2 | ₹720 | ₹1,071.45 | 1,44,87,200 | 3,09,820 |
| 23 Mar 2026 | ₹1,650.05 | ₹2,647.55 | ₹1,501 | ₹2,521.15 | 3,97,620 | 1,53,600 |
| 24 Mar 2026 | ₹1,694.2 | ₹2,000 | ₹806.8 | ₹960.45 | 9,49,760 | 1,50,040 |
| 25 Mar 2026 | ₹599 | ₹698.85 | ₹0.05 | ₹0.05 | 49,37,99,100 | 52,81,800 |